Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/09/24 02:15AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'2 447'2 447'2 447'2 1'6 445'4 02:00A Jul 24 458'4 461'0 457'0 459'6 1'2 458'4 02:04A Sep 24 467'2 470'6 466'6 469'4 1'0 468'4 02:04A Dec 24 480'4 483'6 480'0 482'6 1'4 481'2 02:04A Mar 25 493'0 496'4 492'6 495'2 1'2 494'0 02:04A May 25 502'2 504'6 501'2 504'0 1'6 502'2 02:04A Jul 25 508'0 510'6 507'6 510'6 2'0 508'6 02:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 02:04A Jul 24 1227'6 1236'6 1227'0 1231'2 3'4 1227'6 02:04A Aug 24 1228'2 1236'2 1227'2 1231'0 3'4 1227'4 02:04A Sep 24 1213'4 1221'0 1213'4 1216'6 3'2 1213'4 02:04A Nov 24 1212'6 1219'4 1212'0 1215'0 2'0 1213'0 02:04A Jan 25 1223'4 1230'4 1223'4 1226'2 2'2 1224'0 02:04A Mar 25 1221'0 1226'6 1220'2 1223'0 2'2 1220'6 02:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 616'0 02:04A Jul 24 633'0 638'2 631'4 636'0 2'0 634'0 02:04A Sep 24 654'4 659'0 652'6 656'6 1'6 655'0 02:04A Dec 24 680'2 684'2 678'2 682'6 2'2 680'4 02:04A Mar 25 698'4 703'0 697'6 702'2 2'4 699'6 02:04A May 25 708'0 711'2 706'0 710'2 1'6 708'4 02:04A Jul 25 705'2 710'0 705'0 710'0 2'6 707'2 02:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 670'0 670'0 -15'4 658'2s 02:04A Jul 24 648'4 655'6 646'4 654'0 5'4 648'4 02:04A Sep 24 661'6 668'0 659'4 667'0 5'4 661'4 02:04A Dec 24 683'0 688'6 681'0 687'6 5'0 682'6 02:04A Mar 25 700'0 705'6 700'0 705'2 5'2 700'0 02:04A May 25 705'6 712'0 705'6 712'0 5'4 706'4 02:04A Jul 25 700'0 700'0 700'0 700'0 -1'2 701'2 02:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Grain News
	DTN Early Word Grains 05/08 05:47
	DTN Midday Grain Comments 05/08 10:51
	DTN Closing Grain Comments 05/08 13:53
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
	USDA Daily Market Rates 05/08

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 53°F Precip: 20% High: 71°F Low: 51°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 78°F Low: 55°F Precip: 30% High: 72°F Low: 59°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 94% Dew Pt: 62oF Barom: 29.61 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:14 As reported at Blackburn Farms, MO at 1:00 AM
	View complete Local Weather

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	This Day In History
	May 9, 1864 Battle of Cloyd's Mt, & Swift Creek, VA (Drewery's Bluff, Ft Darling) more info